시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	28,000	1,000	+ 3.70%	69,062	1,904
11:10	28,000	1,000	+ 3.70%	69,011	1,903
11:09	28,000	1,000	+ 3.70%	68,907	1,900
11:08	28,050	1,050	+ 3.89%	68,118	1,878
11:07	28,050	1,050	+ 3.89%	67,762	1,868
11:06	28,050	1,050	+ 3.89%	67,732	1,867
11:05	28,050	1,050	+ 3.89%	67,495	1,860
11:04	28,050	1,050	+ 3.89%	67,137	1,850
11:03	27,950	950	+ 3.52%	66,572	1,834
11:02	28,000	1,000	+ 3.70%	66,540	1,833