시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	27,950	950	+ 3.52%	70,120	1,933
11:21	27,950	950	+ 3.52%	70,086	1,932
11:20	27,950	950	+ 3.52%	70,061	1,932
11:19	27,900	900	+ 3.33%	70,013	1,930
11:17	27,950	950	+ 3.52%	69,694	1,922
11:16	27,900	900	+ 3.33%	69,423	1,914
11:15	27,900	900	+ 3.33%	69,271	1,910
11:14	27,950	950	+ 3.52%	69,199	1,908
11:13	28,000	1,000	+ 3.70%	69,186	1,907
11:12	27,950	950	+ 3.52%	69,136	1,906