시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	27,950	950	+ 3.52%	71,355	1,968
11:33	27,950	950	+ 3.52%	71,317	1,967
11:32	27,950	950	+ 3.52%	71,088	1,960
11:31	27,950	950	+ 3.52%	71,087	1,960
11:30	27,950	950	+ 3.52%	71,083	1,960
11:28	27,950	950	+ 3.52%	70,573	1,946
11:27	27,950	950	+ 3.52%	70,571	1,946
11:25	27,950	950	+ 3.52%	70,470	1,943
11:24	27,900	900	+ 3.33%	70,464	1,943
11:23	27,950	950	+ 3.52%	70,417	1,942