시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	27,650	650	+ 2.41%	85,866	2,371
13:21	27,750	750	+ 2.78%	85,747	2,368
13:20	27,750	750	+ 2.78%	85,660	2,366
13:19	27,700	700	+ 2.59%	85,659	2,366
13:18	27,700	700	+ 2.59%	85,606	2,364
13:17	27,700	700	+ 2.59%	85,566	2,363
13:16	27,700	700	+ 2.59%	85,121	2,351
13:14	27,750	750	+ 2.78%	84,541	2,335
13:13	27,750	750	+ 2.78%	84,516	2,334
13:12	27,750	750	+ 2.78%	84,316	2,328