시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	27,900	900	+ 3.33%	72,865	2,010
11:44	27,950	950	+ 3.52%	72,515	2,000
11:42	28,000	1,000	+ 3.70%	72,215	1,992
11:41	27,950	950	+ 3.52%	72,214	1,992
11:40	27,950	950	+ 3.52%	72,185	1,991
11:39	27,950	950	+ 3.52%	72,134	1,990
11:38	27,900	900	+ 3.33%	71,983	1,985
11:37	27,900	900	+ 3.33%	71,906	1,983
11:36	27,950	950	+ 3.52%	71,430	1,970
11:35	27,950	950	+ 3.52%	71,404	1,969