시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	27,850	850	+ 3.15%	76,607	2,115
12:04	27,900	900	+ 3.33%	76,597	2,114
12:03	27,950	950	+ 3.52%	75,727	2,090
12:02	27,950	950	+ 3.52%	75,608	2,087
12:01	27,950	950	+ 3.52%	75,393	2,081
12:00	27,950	950	+ 3.52%	74,831	2,065
11:59	27,900	900	+ 3.33%	74,691	2,061
11:58	27,950	950	+ 3.52%	74,485	2,055
11:57	27,950	950	+ 3.52%	74,427	2,054
11:56	27,950	950	+ 3.52%	74,297	2,050