시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	27,750	750	+ 2.78%	78,696	2,173
12:21	27,750	750	+ 2.78%	78,528	2,168
12:20	27,700	700	+ 2.59%	78,242	2,160
12:19	27,700	700	+ 2.59%	78,012	2,154
12:17	27,800	800	+ 2.96%	77,932	2,151
12:16	27,750	750	+ 2.78%	77,858	2,149
12:15	27,750	750	+ 2.78%	77,641	2,143
12:14	27,750	750	+ 2.78%	77,639	2,143
12:08	27,850	850	+ 3.15%	77,385	2,136
12:07	27,900	900	+ 3.33%	76,752	2,119