시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	27,750	750	+ 2.78%	81,493	2,250
12:34	27,600	600	+ 2.22%	81,390	2,247
12:33	27,600	600	+ 2.22%	80,828	2,232
12:32	27,800	800	+ 2.96%	79,623	2,198
12:31	27,800	800	+ 2.96%	79,513	2,195
12:29	27,700	700	+ 2.59%	79,022	2,182
12:28	27,750	750	+ 2.78%	78,965	2,180
12:27	27,750	750	+ 2.78%	78,958	2,180
12:24	27,800	800	+ 2.96%	78,858	2,177
12:23	27,800	800	+ 2.96%	78,794	2,175