시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	27,750	750	+ 2.78%	82,644	2,282
12:45	27,700	700	+ 2.59%	82,582	2,280
12:44	27,700	700	+ 2.59%	82,567	2,280
12:43	27,700	700	+ 2.59%	82,478	2,277
12:42	27,700	700	+ 2.59%	82,399	2,275
12:41	27,700	700	+ 2.59%	82,268	2,272
12:40	27,700	700	+ 2.59%	82,007	2,264
12:39	27,650	650	+ 2.41%	81,767	2,258
12:38	27,700	700	+ 2.59%	81,599	2,253
12:37	27,750	750	+ 2.78%	81,551	2,252