시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	27,950	950	+ 3.52%	72,185	1,991
11:39	27,950	950	+ 3.52%	72,134	1,990
11:38	27,900	900	+ 3.33%	71,983	1,985
11:37	27,900	900	+ 3.33%	71,906	1,983
11:36	27,950	950	+ 3.52%	71,430	1,970
11:35	27,950	950	+ 3.52%	71,404	1,969
11:34	27,950	950	+ 3.52%	71,355	1,968
11:33	27,950	950	+ 3.52%	71,317	1,967
11:32	27,950	950	+ 3.52%	71,088	1,960
11:31	27,950	950	+ 3.52%	71,087	1,960