시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	27,950	950	+ 3.52%	73,798	2,036
11:50	27,950	950	+ 3.52%	73,650	2,032
11:49	27,900	900	+ 3.33%	73,640	2,032
11:48	27,900	900	+ 3.33%	73,550	2,029
11:47	27,950	950	+ 3.52%	72,881	2,011
11:46	27,950	950	+ 3.52%	72,878	2,010
11:45	27,900	900	+ 3.33%	72,865	2,010
11:44	27,950	950	+ 3.52%	72,515	2,000
11:42	28,000	1,000	+ 3.70%	72,215	1,992
11:41	27,950	950	+ 3.52%	72,214	1,992