시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:11	27,200	200	+ 0.74%	103,788	2,863
15:10	27,150	150	+ 0.56%	103,705	2,861
15:09	27,250	250	+ 0.93%	103,302	2,850
15:08	27,250	250	+ 0.93%	103,268	2,849
15:07	27,250	250	+ 0.93%	103,228	2,848
15:06	27,200	200	+ 0.74%	103,192	2,847
15:05	27,250	250	+ 0.93%	102,907	2,839
15:04	27,300	300	+ 1.11%	102,712	2,833
15:02	27,300	300	+ 1.11%	102,705	2,833
15:01	27,300	300	+ 1.11%	102,584	2,830