시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	776	9	+ 1.17%	20,405	16
10:02	775	8	+ 1.04%	20,304	16
10:01	768	1	+ 0.13%	20,273	16
09:59	768	1	+ 0.13%	20,223	16
09:58	775	8	+ 1.04%	18,723	15
09:56	777	10	+ 1.30%	18,498	14
09:55	777	10	+ 1.30%	18,441	14
09:53	776	9	+ 1.17%	18,091	14
09:48	776	9	+ 1.17%	18,042	14
09:44	776	9	+ 1.17%	17,942	14