시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	769	2	+ 0.26%	23,516	18
10:33	768	1	+ 0.13%	23,496	18
10:25	776	9	+ 1.17%	21,496	17
10:24	775	8	+ 1.04%	21,447	17
10:22	775	8	+ 1.04%	21,445	17
10:20	775	8	+ 1.04%	21,434	17
10:18	775	8	+ 1.04%	21,414	17
10:17	772	5	+ 0.65%	21,380	17
10:10	776	9	+ 1.17%	20,880	16
10:07	776	9	+ 1.17%	20,430	16