시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	775	8	+ 1.04%	40,727	32
11:02	789	22	+ 2.87%	39,227	30
10:59	789	22	+ 2.87%	39,217	30
10:57	789	22	+ 2.87%	39,212	30
10:56	790	23	+ 3.00%	39,163	30
10:55	786	19	+ 2.48%	28,349	22
10:54	777	10	+ 1.30%	25,357	20
10:53	776	9	+ 1.17%	25,086	19
10:43	775	8	+ 1.04%	23,618	18
10:36	775	8	+ 1.04%	23,519	18