시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	768	1	+ 0.13%	20,223	16
09:58	775	8	+ 1.04%	18,723	15
09:56	777	10	+ 1.30%	18,498	14
09:55	777	10	+ 1.30%	18,441	14
09:53	776	9	+ 1.17%	18,091	14
09:48	776	9	+ 1.17%	18,042	14
09:44	776	9	+ 1.17%	17,942	14
09:43	776	9	+ 1.17%	17,879	14
09:41	776	9	+ 1.17%	17,816	14
09:40	775	8	+ 1.04%	17,692	14