시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	780	13	+ 1.70%	44,393	34
11:23	774	7	+ 0.91%	44,297	34
11:22	774	7	+ 0.91%	43,775	34
11:21	769	2	+ 0.26%	43,774	34
11:14	778	11	+ 1.43%	43,271	34
11:11	775	8	+ 1.04%	43,246	34
11:07	784	17	+ 2.22%	42,018	33
11:06	775	8	+ 1.04%	40,727	32
11:02	789	22	+ 2.87%	39,227	30
10:59	789	22	+ 2.87%	39,217	30