시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	768	1	+ 0.13%	49,924	39
12:01	773	6	+ 0.78%	48,924	38
12:00	772	5	+ 0.65%	48,876	38
11:58	772	5	+ 0.65%	48,875	38
11:54	769	2	+ 0.26%	48,851	38
11:46	780	13	+ 1.70%	44,629	35
11:43	773	6	+ 0.78%	44,619	35
11:34	780	13	+ 1.70%	44,618	35
11:29	780	13	+ 1.70%	44,503	35
11:28	780	13	+ 1.70%	44,455	34