시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	772	5	+ 0.65%	8,281	6
09:22	785	18	+ 2.35%	7,244	6
09:21	776	9	+ 1.17%	7,024	5
09:20	782	15	+ 1.96%	6,965	5
09:16	790	23	+ 3.00%	6,727	5
09:14	790	23	+ 3.00%	6,427	5
09:13	790	23	+ 3.00%	6,368	5
09:12	786	19	+ 2.48%	6,329	5
09:11	786	19	+ 2.48%	6,121	5
09:10	786	19	+ 2.48%	5,719	4