시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	776	9	+ 1.17%	17,879	14
09:41	776	9	+ 1.17%	17,816	14
09:40	775	8	+ 1.04%	17,692	14
09:38	778	11	+ 1.43%	14,187	11
09:37	777	10	+ 1.30%	14,166	11
09:36	775	8	+ 1.04%	14,104	11
09:30	768	1	+ 0.13%	13,610	11
09:28	768	1	+ 0.13%	13,510	10
09:27	771	4	+ 0.52%	10,510	8
09:24	784	17	+ 2.22%	8,485	7