시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	767	0	0.00%	86,826	67
14:09	776	9	+ 1.17%	82,182	63
14:07	769	2	+ 0.26%	82,134	63
14:05	775	8	+ 1.04%	82,133	63
14:00	775	8	+ 1.04%	82,132	63
13:58	776	9	+ 1.17%	82,126	63
13:57	773	6	+ 0.78%	82,108	63
13:55	773	6	+ 0.78%	82,069	63
13:54	777	10	+ 1.30%	82,042	63
13:52	777	10	+ 1.30%	82,040	63