시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,960	30	- 0.75%	59,762	237
10:55	3,960	30	- 0.75%	59,651	236
10:54	3,975	15	- 0.38%	59,458	235
10:53	3,970	20	- 0.50%	59,245	235
10:51	3,970	20	- 0.50%	59,234	234
10:48	3,975	15	- 0.38%	59,095	234
10:47	3,975	15	- 0.38%	58,944	233
10:46	3,975	15	- 0.38%	58,846	233
10:45	3,985	5	- 0.13%	58,842	233
10:44	3,980	10	- 0.25%	58,825	233