시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,985	5	- 0.13%	63,875	253
11:06	3,980	10	- 0.25%	63,874	253
11:05	3,980	10	- 0.25%	63,789	253
11:04	3,970	20	- 0.50%	63,396	251
11:03	3,960	30	- 0.75%	63,371	251
11:02	3,955	35	- 0.88%	63,066	250
11:01	3,955	35	- 0.88%	63,047	250
11:00	3,960	30	- 0.75%	62,799	249
10:59	3,960	30	- 0.75%	62,449	247
10:58	3,950	40	- 1.00%	60,496	239