시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,960	30	- 0.75%	69,976	277
11:31	3,960	30	- 0.75%	69,767	276
11:30	3,960	30	- 0.75%	69,754	276
11:28	3,955	35	- 0.88%	69,154	274
11:26	3,955	35	- 0.88%	69,124	274
11:24	3,955	35	- 0.88%	69,024	273
11:23	3,955	35	- 0.88%	69,023	273
11:22	3,955	35	- 0.88%	67,466	267
11:21	3,955	35	- 0.88%	67,359	267
11:19	3,970	20	- 0.50%	66,628	264