시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,955	35	- 0.88%	71,615	284
11:43	3,955	35	- 0.88%	71,447	283
11:42	3,955	35	- 0.88%	71,404	283
11:40	3,960	30	- 0.75%	71,347	282
11:39	3,955	35	- 0.88%	70,606	280
11:38	3,955	35	- 0.88%	70,578	279
11:37	3,960	30	- 0.75%	70,543	279
11:36	3,960	30	- 0.75%	70,400	279
11:34	3,960	30	- 0.75%	70,397	279
11:33	3,955	35	- 0.88%	69,978	277