시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,955	35	- 0.88%	71,830	284
11:54	3,960	30	- 0.75%	71,810	284
11:53	3,960	30	- 0.75%	71,754	284
11:51	3,960	30	- 0.75%	71,720	284
11:50	3,960	30	- 0.75%	71,714	284
11:49	3,960	30	- 0.75%	71,663	284
11:48	3,960	30	- 0.75%	71,641	284
11:47	3,960	30	- 0.75%	71,635	284
11:46	3,960	30	- 0.75%	71,626	284
11:45	3,955	35	- 0.88%	71,625	284