시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,970	20	- 0.50%	11,607	46
09:10	3,980	10	- 0.25%	11,535	46
09:09	3,980	10	- 0.25%	10,736	43
09:08	3,980	10	- 0.25%	10,181	41
09:07	3,980	10	- 0.25%	9,916	40
09:06	3,980	10	- 0.25%	6,671	27
09:05	3,990	0	0.00%	4,533	18
09:04	4,005	15	+ 0.38%	3,726	15
09:03	4,010	20	+ 0.50%	3,008	12
09:02	4,015	25	+ 0.63%	2,968	12