시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,970	20	- 0.50%	21,923	87
09:20	3,975	15	- 0.38%	15,544	62
09:19	3,980	10	- 0.25%	14,396	57
09:18	3,995	5	+ 0.13%	14,331	57
09:17	4,000	10	+ 0.25%	14,302	57
09:16	3,995	5	+ 0.13%	14,143	56
09:15	3,980	10	- 0.25%	13,625	54
09:14	3,975	15	- 0.38%	13,565	54
09:13	3,980	10	- 0.25%	12,219	49
09:12	3,975	15	- 0.38%	11,811	47