시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,955	35	- 0.88%	74,310	294
12:10	3,950	40	- 1.00%	74,230	294
12:09	3,965	25	- 0.63%	73,515	291
12:07	3,965	25	- 0.63%	73,514	291
12:06	3,965	25	- 0.63%	73,108	289
12:04	3,960	30	- 0.75%	73,048	289
12:03	3,955	35	- 0.88%	73,008	289
12:01	3,955	35	- 0.88%	72,587	287
12:00	3,960	30	- 0.75%	72,411	287
11:58	3,970	20	- 0.50%	71,831	284