시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,965	25	- 0.63%	28,769	114
09:30	3,965	25	- 0.63%	28,736	114
09:29	3,960	30	- 0.75%	28,649	114
09:28	3,950	40	- 1.00%	28,238	112
09:27	3,955	35	- 0.88%	26,862	107
09:26	3,965	25	- 0.63%	25,586	102
09:25	3,960	30	- 0.75%	25,560	102
09:24	3,970	20	- 0.50%	24,431	97
09:23	3,965	25	- 0.63%	23,392	93
09:22	3,970	20	- 0.50%	23,146	92