시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,960	30	- 0.75%	31,701	126
09:41	3,965	25	- 0.63%	31,683	126
09:40	3,965	25	- 0.63%	31,464	125
09:38	3,965	25	- 0.63%	29,461	117
09:37	3,965	25	- 0.63%	29,298	116
09:36	3,965	25	- 0.63%	29,036	115
09:35	3,970	20	- 0.50%	29,031	115
09:34	3,965	25	- 0.63%	28,963	115
09:33	3,955	35	- 0.88%	28,921	115
09:32	3,960	30	- 0.75%	28,776	114