시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,950	40	- 1.00%	38,971	155
09:51	3,940	50	- 1.25%	37,290	148
09:50	3,940	50	- 1.25%	37,248	148
09:49	3,935	55	- 1.38%	37,046	147
09:48	3,945	45	- 1.13%	36,135	144
09:47	3,950	40	- 1.00%	34,558	137
09:46	3,950	40	- 1.00%	33,517	133
09:45	3,960	30	- 0.75%	32,682	130
09:44	3,955	35	- 0.88%	32,260	128
09:43	3,960	30	- 0.75%	31,719	126