시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,940	50	- 1.25%	43,462	172
10:01	3,935	55	- 1.38%	42,603	169
10:00	3,935	55	- 1.38%	42,196	167
09:59	3,935	55	- 1.38%	42,141	167
09:58	3,945	45	- 1.13%	40,559	161
09:57	3,945	45	- 1.13%	40,348	160
09:56	3,945	45	- 1.13%	39,901	158
09:55	3,940	50	- 1.25%	39,788	158
09:54	3,945	45	- 1.13%	39,729	158
09:53	3,940	50	- 1.25%	39,621	157