시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,940	50	- 1.25%	47,344	188
10:11	3,935	55	- 1.38%	46,908	186
10:10	3,935	55	- 1.38%	46,512	184
10:09	3,935	55	- 1.38%	46,496	184
10:08	3,930	60	- 1.50%	46,091	183
10:07	3,935	55	- 1.38%	44,220	175
10:06	3,935	55	- 1.38%	44,173	175
10:05	3,940	50	- 1.25%	44,068	175
10:04	3,940	50	- 1.25%	44,067	175
10:03	3,930	60	- 1.50%	43,860	174