시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,965	25	- 0.63%	58,104	230
10:42	3,960	30	- 0.75%	57,792	229
10:41	3,950	40	- 1.00%	57,532	228
10:40	3,950	40	- 1.00%	57,517	228
10:39	3,935	55	- 1.38%	57,085	226
10:38	3,930	60	- 1.50%	57,082	226
10:37	3,935	55	- 1.38%	56,882	225
10:36	3,940	50	- 1.25%	56,609	224
10:35	3,935	55	- 1.38%	55,586	220
10:34	3,945	45	- 1.13%	55,386	219