시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,940	50	- 1.25%	51,590	204
10:19	3,935	55	- 1.38%	51,584	204
10:18	3,930	60	- 1.50%	51,564	204
10:17	3,935	55	- 1.38%	49,798	197
10:16	3,935	55	- 1.38%	49,666	197
10:15	3,935	55	- 1.38%	49,143	195
10:14	3,940	50	- 1.25%	47,826	190
10:13	3,945	45	- 1.13%	47,630	189
10:12	3,940	50	- 1.25%	47,344	188
10:11	3,935	55	- 1.38%	46,908	186