시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,970	20	- 0.50%	77,528	307
12:32	3,965	25	- 0.63%	76,683	304
12:31	3,965	25	- 0.63%	76,533	303
12:30	3,965	25	- 0.63%	76,523	303
12:29	3,965	25	- 0.63%	75,823	300
12:25	3,960	30	- 0.75%	75,789	300
12:23	3,965	25	- 0.63%	74,538	295
12:21	3,965	25	- 0.63%	74,537	295
12:16	3,960	30	- 0.75%	74,316	294
12:15	3,960	30	- 0.75%	74,311	294