시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,930	60	- 1.50%	52,938	210
10:26	3,930	60	- 1.50%	52,832	209
10:25	3,930	60	- 1.50%	52,830	209
10:24	3,935	55	- 1.38%	52,678	209
10:23	3,935	55	- 1.38%	52,604	208
10:22	3,935	55	- 1.38%	52,488	208
10:21	3,935	55	- 1.38%	51,955	206
10:20	3,940	50	- 1.25%	51,590	204
10:19	3,935	55	- 1.38%	51,584	204
10:18	3,930	60	- 1.50%	51,564	204