시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,930	60	- 1.50%	57,082	226
10:37	3,935	55	- 1.38%	56,882	225
10:36	3,940	50	- 1.25%	56,609	224
10:35	3,935	55	- 1.38%	55,586	220
10:34	3,945	45	- 1.13%	55,386	219
10:33	3,940	50	- 1.25%	54,688	217
10:32	3,940	50	- 1.25%	54,634	216
10:31	3,930	60	- 1.50%	53,431	212
10:29	3,932	58	- 1.45%	53,302	211
10:28	3,932	58	- 1.45%	53,287	211