시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,975	15	- 0.38%	59,095	234
10:47	3,975	15	- 0.38%	58,944	233
10:46	3,975	15	- 0.38%	58,846	233
10:45	3,985	5	- 0.13%	58,842	233
10:44	3,980	10	- 0.25%	58,825	233
10:43	3,965	25	- 0.63%	58,104	230
10:42	3,960	30	- 0.75%	57,792	229
10:41	3,950	40	- 1.00%	57,532	228
10:40	3,950	40	- 1.00%	57,517	228
10:39	3,935	55	- 1.38%	57,085	226