시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,955	35	- 0.88%	63,066	250
11:01	3,955	35	- 0.88%	63,047	250
11:00	3,960	30	- 0.75%	62,799	249
10:59	3,960	30	- 0.75%	62,449	247
10:58	3,950	40	- 1.00%	60,496	239
10:57	3,960	30	- 0.75%	59,762	237
10:55	3,960	30	- 0.75%	59,651	236
10:54	3,975	15	- 0.38%	59,458	235
10:53	3,970	20	- 0.50%	59,245	235
10:51	3,970	20	- 0.50%	59,234	234