시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,970	20	- 0.50%	65,303	259
11:12	3,980	10	- 0.25%	65,080	258
11:10	3,980	10	- 0.25%	65,077	258
11:09	3,980	10	- 0.25%	65,041	257
11:08	3,980	10	- 0.25%	65,027	257
11:07	3,985	5	- 0.13%	63,875	253
11:06	3,980	10	- 0.25%	63,874	253
11:05	3,980	10	- 0.25%	63,789	253
11:04	3,970	20	- 0.50%	63,396	251
11:03	3,960	30	- 0.75%	63,371	251