시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,955	35	- 0.88%	70,578	279
11:37	3,960	30	- 0.75%	70,543	279
11:36	3,960	30	- 0.75%	70,400	279
11:34	3,960	30	- 0.75%	70,397	279
11:33	3,955	35	- 0.88%	69,978	277
11:32	3,960	30	- 0.75%	69,976	277
11:31	3,960	30	- 0.75%	69,767	276
11:30	3,960	30	- 0.75%	69,754	276
11:28	3,955	35	- 0.88%	69,154	274
11:26	3,955	35	- 0.88%	69,124	274