시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,960	30	- 0.75%	71,663	284
11:48	3,960	30	- 0.75%	71,641	284
11:47	3,960	30	- 0.75%	71,635	284
11:46	3,960	30	- 0.75%	71,626	284
11:45	3,955	35	- 0.88%	71,625	284
11:44	3,955	35	- 0.88%	71,615	284
11:43	3,955	35	- 0.88%	71,447	283
11:42	3,955	35	- 0.88%	71,404	283
11:40	3,960	30	- 0.75%	71,347	282
11:39	3,955	35	- 0.88%	70,606	280