시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,940	50	- 1.25%	54,688	217
10:32	3,940	50	- 1.25%	54,634	216
10:31	3,930	60	- 1.50%	53,431	212
10:29	3,932	58	- 1.45%	53,302	211
10:28	3,932	58	- 1.45%	53,287	211
10:27	3,930	60	- 1.50%	52,938	210
10:26	3,930	60	- 1.50%	52,832	209
10:25	3,930	60	- 1.50%	52,830	209
10:24	3,935	55	- 1.38%	52,678	209
10:23	3,935	55	- 1.38%	52,604	208