시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,970	20	- 0.50%	97,112	385
14:29	3,970	20	- 0.50%	97,111	385
14:28	3,970	20	- 0.50%	97,084	385
14:27	3,970	20	- 0.50%	95,884	380
14:24	3,970	20	- 0.50%	95,683	379
14:23	3,965	25	- 0.63%	95,583	379
14:22	3,970	20	- 0.50%	95,559	379
14:19	3,975	15	- 0.38%	94,117	373
14:18	3,975	15	- 0.38%	94,105	373
14:17	3,980	10	- 0.25%	93,945	372