시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	13,040	120	+ 0.93%	101,315	1,322
13:56	13,030	110	+ 0.85%	101,103	1,319
13:55	13,020	100	+ 0.77%	100,970	1,317
13:54	13,050	130	+ 1.01%	100,533	1,312
13:53	13,030	110	+ 0.85%	100,120	1,306
13:52	13,030	110	+ 0.85%	99,879	1,303
13:51	13,050	130	+ 1.01%	99,140	1,293
13:50	13,040	120	+ 0.93%	98,915	1,291
13:49	13,060	140	+ 1.08%	98,091	1,280
13:48	13,080	160	+ 1.24%	97,641	1,274