시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	13,030	110	+ 0.85%	105,133	1,372
14:06	13,030	110	+ 0.85%	104,552	1,364
14:05	13,030	110	+ 0.85%	104,264	1,360
14:04	13,030	110	+ 0.85%	104,139	1,359
14:03	13,020	100	+ 0.77%	103,839	1,355
14:02	13,020	100	+ 0.77%	103,752	1,354
14:01	13,040	120	+ 0.93%	103,048	1,344
14:00	13,040	120	+ 0.93%	101,859	1,329
13:59	13,060	140	+ 1.08%	101,579	1,325
13:58	13,050	130	+ 1.01%	101,455	1,324