시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	13,010	90	+ 0.70%	109,383	1,427
14:16	13,000	80	+ 0.62%	108,749	1,419
14:15	13,040	120	+ 0.93%	108,584	1,416
14:14	13,030	110	+ 0.85%	108,395	1,414
14:13	13,010	90	+ 0.70%	107,980	1,409
14:12	13,010	90	+ 0.70%	107,914	1,408
14:11	13,030	110	+ 0.85%	107,429	1,401
14:10	13,000	80	+ 0.62%	107,135	1,398
14:09	13,010	90	+ 0.70%	106,996	1,396
14:08	13,000	80	+ 0.62%	106,826	1,394