시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	13,020	100	+ 0.77%	113,494	1,480
14:26	13,010	90	+ 0.70%	113,057	1,475
14:25	13,020	100	+ 0.77%	112,935	1,473
14:24	13,010	90	+ 0.70%	112,790	1,471
14:23	13,010	90	+ 0.70%	112,419	1,466
14:22	12,990	70	+ 0.54%	112,241	1,464
14:21	12,990	70	+ 0.54%	112,232	1,464
14:20	13,020	100	+ 0.77%	111,842	1,459
14:19	12,990	70	+ 0.54%	111,652	1,456
14:18	12,970	50	+ 0.39%	109,535	1,429